Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.97

≈ ￥263.802

-8.41% (-$3.67)

更新于 2026-11-06 11:10:02

24H 最高

$43.97

24H 最低

$36.67

今日开盘

$43.64

24H 成交量

$481.91万

流通市值

$1,662.45万

24H 涨跌额

(-$3.67)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$38.08

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	QTUM量子链	$0.724	$0.92	$0.697	$40.70万	$7,483.78万	-5.24%
141	AMZNBAmazon (bStocks Tokenized Stoc	$258.64	$273.16	$252.74	$194.07万	$411.59万	-2.29%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
542	WENBWENB	$7.89	$8.04	$7.16	$23.05万	—	5.34%
633	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
313	VET唯链	$0.005471	$0.005885	$0.005287	$55.53万	$4.60亿	-6.05%
461	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
18	DOGE狗币	$0.07226	$0.07746	$0.0702	$5,759.36万	$112.41亿	-6.29%
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02188	$0.02368	$0.0212	$13.27万	$1,120.34万	-7.37%
451	LUNATerra	$0.0375	$0.0398	$0.035	$32.91万	$338.39万	-5.06%
577	MEMagic Eden	$0.04669	$0.05202	$0.04529	$20.19万	$2,960.18万	-9.27%
15	XAUTTether Gold	$4041.44	$4,128.31	$4,040.88	$7,576.37万	$32.88亿	-1.84%
527	ALABBALABB	$190.05	$218.27	$173.88	$23.99万	—	-12.59%
648	ZRX0x协议	$0.0939	$0.1	$0.0899	$11.55万	$7,696.71万	-5.06%
659	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
188	ESPEspresso	$0.07808	$0.08641	$0.07563	$123.67万	$5,549.30万	-4.14%
64	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,935.72万	0.95%
26	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$3,132.73万	—	0.01%
92	INITInitia	$0.1366	$0.15265	$0.128	$382.47万	$2,935.44万	-5.07%