HIMSB

HIMSB · 美元计价

$24.26

≈ ￥160.116

-9.14% (-$2.44)

更新于 2026-11-06 11:25:01

24H 最高

$27.14

24H 最低

$22.96

今日开盘

$26.7

24H 成交量

$5.96万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	QTUM量子链	$0.723	$0.92	$0.697	$40.60万	$7,483.78万	-5.74%
141	AMZNBAmazon (bStocks Tokenized Stoc	$257.86	$273.16	$252.74	$194.96万	$411.59万	-2.61%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
540	WENBWENB	$7.85	$8.04	$7.16	$23.11万	—	4.81%
633	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
313	VET唯链	$0.00546	$0.005885	$0.005287	$55.61万	$4.60亿	-6.79%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
18	DOGE狗币	$0.07212	$0.07746	$0.0702	$5,713.31万	$112.41亿	-6.75%
301	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02184	$0.02368	$0.0212	$13.29万	$1,120.34万	-7.65%
454	LUNATerra	$0.0375	$0.0398	$0.035	$32.42万	$338.39万	-5.54%
577	MEMagic Eden	$0.04665	$0.05202	$0.04529	$20.16万	$2,960.18万	-9.99%
15	XAUTTether Gold	$4036.55	$4,128.31	$4,036.55	$7,521.32万	$32.88亿	-1.95%
529	ALABBALABB	$188.91	$217.91	$173.88	$23.94万	—	-13.08%
648	ZRX0x协议	$0.0937	$0.1	$0.0899	$11.49万	$7,696.71万	-5.83%
659	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
188	ESPEspresso	$0.07842	$0.08641	$0.07563	$123.01万	$5,549.30万	-4.49%
64	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,935.72万	0.95%
26	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$3,140.52万	—	0.00%
92	INITInitia	$0.13599	$0.15265	$0.128	$379.61万	$2,935.44万	-3.83%