SynFutures

F · 美元计价

$0.002601

≈ ￥0.017167

-5.83% (-$0.00)

更新于 2026-11-06 11:05:02

24H 最高

$0.00278

24H 最低

$0.002498

今日开盘

$0.002762

24H 成交量

$13.87万

流通市值

$1,283.74万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00250625

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	QTUM量子链	$0.722	$0.92	$0.697	$40.69万	$7,483.78万	-5.50%
141	AMZNBAmazon (bStocks Tokenized Stoc	$259.13	$273.16	$252.74	$196.07万	$411.59万	-2.16%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
544	WENBWENB	$7.9	$8.04	$7.16	$23.04万	—	5.33%
633	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
316	VET唯链	$0.005461	$0.005885	$0.005287	$55.52万	$4.60亿	-6.41%
462	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
18	DOGE狗币	$0.07209	$0.07746	$0.0702	$5,754.47万	$112.41亿	-6.58%
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02191	$0.02368	$0.0212	$13.27万	$1,120.34万	-6.73%
452	LUNATerra	$0.0375	$0.0398	$0.035	$32.91万	$338.39万	-5.06%
577	MEMagic Eden	$0.04661	$0.05202	$0.04529	$20.19万	$2,960.18万	-9.50%
15	XAUTTether Gold	$4048.22	$4,128.31	$4,046.14	$7,566.70万	$32.88亿	-1.48%
528	ALABBALABB	$190.94	$218.27	$173.88	$23.96万	—	-12.14%
651	ZRX0x协议	$0.0935	$0.1	$0.0899	$11.25万	$7,696.71万	-5.75%
659	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
189	ESPEspresso	$0.07791	$0.08641	$0.07563	$123.65万	$5,549.30万	-4.28%
64	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,935.72万	0.95%
26	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$3,128.16万	—	0.00%
92	INITInitia	$0.13708	$0.15265	$0.128	$382.48万	$2,935.44万	-4.92%