Venus

XVS · 美元计价

$2.822

≈ ￥18.6252

-2.96% (-$0.09)

更新于 2026-11-06 11:15:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.908

24H 成交量

$21.52万

流通市值

$4,604.44万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	QTUM量子链	$0.724	$0.92	$0.697	$40.71万	$7,483.78万	-5.48%
141	AMZNBAmazon (bStocks Tokenized Stoc	$258.56	$273.16	$252.74	$194.14万	$411.59万	-2.39%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
542	WENBWENB	$7.87	$8.04	$7.16	$23.06万	—	5.07%
633	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
313	VET唯链	$0.005458	$0.005885	$0.005287	$55.48万	$4.60亿	-6.69%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
18	DOGE狗币	$0.07216	$0.07746	$0.0702	$5,712.13万	$112.41亿	-6.63%
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.27万	$1,120.34万	-7.28%
452	LUNATerra	$0.0375	$0.0398	$0.035	$32.79万	$338.39万	-5.30%
576	MEMagic Eden	$0.04666	$0.05202	$0.04529	$20.23万	$2,960.18万	-9.56%
15	XAUTTether Gold	$4040.15	$4,128.31	$4,038.07	$7,574.09万	$32.88亿	-1.88%
527	ALABBALABB	$190.12	$218.27	$173.88	$23.99万	—	-12.88%
648	ZRX0x协议	$0.0937	$0.1	$0.0899	$11.56万	$7,696.71万	-5.54%
659	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
188	ESPEspresso	$0.07795	$0.08641	$0.07563	$123.26万	$5,549.30万	-4.90%
64	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,935.72万	0.95%
26	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$3,133.23万	—	0.00%
92	INITInitia	$0.13641	$0.15265	$0.128	$382.28万	$2,935.44万	-5.20%