实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $22.51 37.17%
CYBERCYBER $0.333 30.08%
SOXSBDirexion Semiconductor Bear 3X $71.78 16.11%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $350.01 7.46%
ERACaldera $0.0721 7.45%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.49 -32.89%
SOXLBSemicon Bull 3X ETF (bStocks T $45.61 -27.67%
KORUBSouth Korea Bull 3X ETF (bStoc $7.15 -26.67%
MUUBDirexion MU Bull 2X ETF (bStoc $13.86 -25.28%

BTC比特币市值$1.53兆 -5.56%
ETH以太坊市值$2,749.50亿 -7.86%
BNB币安币市值$905.32亿 -3.00%
XRPXRP (瑞波币) 市值$788.71亿 -7.41%
USDCUSDC 市值$707.92亿 0.04%
SOLSolana 市值$531.80亿 -6.62%
TRX波场市值$300.14亿 -0.31%
ZEC大零币市值$210.74亿 -0.69%

BTC比特币 成交额$20.28亿 -5.56%
USDCUSDC 成交额$16.81亿 0.04%
ETH以太坊 成交额$8.39亿 -7.86%
ZEC大零币 成交额$2.61亿 -0.69%
SOLSolana 成交额$2.47亿 -6.62%
USD1USD1 成交额$2.40亿 -0.04%
XRPXRP (瑞波币) 成交额$1.42亿 -7.41%
BNB币安币 成交额$1.24亿 -3.00%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

SuccinctPROVE $0.1812 -5.08% Circle Internet Group (bStocksCRCLB $68.88 -9.29% OMNI $3.88 -6.51% StarknetSTRK $0.04077 -6.28% Prom $5.456 -2.50% Moderna (bStocks Tokenized StoMRNAB $241.75 -6.04%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SMHBVanEck Semiconductor ETF (bSto	$464.13	$497.46	$441.58	$29.66万	$209.75万	-6.70%
17	PEPEPepe	$0.00000489	$0.0000051	$0.00000463	$5,947.59万	$254.39万	-3.74%
185	USDEEthena USDe	$1.0002	$1.00	$0.9991	$125.73万	$45.16亿	-0.02%
580	IMXImmutable	$0.1177	$0.1257	$0.1121	$19.71万	$1.03亿	-5.69%
317	GENIUSGenius	$0.2949	$0.3019	$0.2803	$54.62万	$9,635.28万	-2.16%
260	AMPAmp	$0.000646	$0.000715	$0.000627	$72.42万	$5,867.58万	-5.83%
506	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$270.71万	0.75%
611	DGB极特币	$0.00304	$0.0032	$0.00287	$15.75万	$5,581.41万	-4.40%
336	OPNOpinion	$0.0391	$0.0428	$0.0371	$49.80万	$685.52万	-7.78%
360	DUSKDUSK	$0.0735	$0.0792	$0.0692	$45.35万	$4,297.92万	-6.25%
139	PYTHPyth Network	$0.06347	$0.06781	$0.06008	$197.53万	$4.78亿	-5.90%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%
232	OSMOOsmosis	$0.0411	$0.0491	$0.0395	$83.90万	$3,133.31万	-11.61%
391	MMTMomentum	$0.1181	$0.1278	$0.1135	$40.43万	$2,384.09万	-5.97%
609	BOTBBOTB	$21.02	$23.67	$19.93	$15.97万	—	-10.67%
487	C98Coin98	$0.01176	$0.01285	$0.01114	$28.50万	$1,135.26万	-7.84%
206	PHAPHALA	$0.0376	$0.0399	$0.0343	$100.72万	$3,036.05万	-5.53%
362	BLURBlur	$0.0074	$0.00766	$0.007	$45.28万	$2,074.66万	-2.63%
273	OGNOrigin Token	$0.02411	$0.02508	$0.02341	$70.27万	$1,773.87万	-3.33%
76	THEThena	$0.0377	$0.0473	$0.0352	$538.50万	$499.96万	-19.44%
425	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
293	GMXGMX	$8.29	$9.08	$8.23	$61.09万	$9,194.63万	-7.99%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	STOStakeStone	$0.0266	$0.03	$0.0256	$55.93万	$598.30万	-10.74%
564	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006357	$0.000658	$0.0005967	$79.18万	$4,164.16万	-2.10%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.39	$295.70	$277.36	$1,872.42万	$1.17亿	-1.87%
127	MORPHOMorpho	$2.137	$2.29	$2.05	$232.03万	$14.63亿	-5.23%
343	OGOG Fan Token	$2.138	$2.33	$2.07	$48.24万	$1,037.73万	-7.37%
84	BNCBCEA Industries (bStocks Tokeni	$4.74	$5.10	$4.51	$493.07万	$3,477.76万	-5.77%
652	DIADIA	$0.1377	$0.1481	$0.1326	$11.16万	$1,597.67万	-6.26%
371	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
109	ATOMCosmos Hub	$1.415	$1.54	$1.34	$281.22万	$7.67亿	-5.98%
171	ORDIORDI	$3.24	$3.50	$3.08	$135.38万	$6,577.45万	-6.28%
158	ZKZKsync	$0.00953	$0.01035	$0.00903	$152.63万	$1.01亿	-7.39%
108	EWYBiShares MSCI South Korea ETF (	$138.65	$149.35	$130.60	$284.84万	$1,024.37万	-7.00%
274	REZRenzo	$0.003961	$0.004036	$0.003615	$68.88万	$3,388.21万	-1.39%
421	TURBOTurbo	$0.000719	$0.000773	$0.000683	$36.82万	$4,773.61万	-6.38%
565	ALPINEAlpine F1 Team Fan Token	$0.298	$0.312	$0.285	$20.73万	$328.06万	-3.56%
509	SECZBSECZB	$7.41	$8.19	$6.94	$25.92万	—	-9.19%
78	DOTPolkadot	$0.924	$0.962	$0.886	$534.57万	$655.62万	-3.55%
445	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
507	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
628	GASGas	$1.11	$1.18	$1.07	$14.29万	$7,080.54万	-5.85%
187	SKYSky	$0.06519	$0.06829	$0.06257	$123.99万	$14.81亿	-4.01%
55	QNTQuant	$190.31	$209.24	$185.93	$1,149.60万	$27.90亿	-7.12%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%