实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$22.51
37.17%
-
CYBERCYBER
$0.333
30.08%
-
SOXSBDirexion Semiconductor Bear 3X
$71.78
16.11%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$350.01
7.46%
-
ERACaldera
$0.0721
7.45%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.49
-32.89%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$45.61
-27.67%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.15
-26.67%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.86
-25.28%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$126.1 | $139.00 | $113.48 | $284.93万 | $814.58万 | -7.90% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 246 |
BIOBio Protocol
|
$0.02016 | $0.02152 | $0.01895 | $77.01万 | $4,123.31万 | -5.40% |
| 217 |
KITEKite
|
$0.1123 | $0.1233 | $0.1106 | $93.02万 | $2.74亿 | -6.26% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 433 |
SC云储币
|
$0.000715 | $0.000733 | $0.000665 | $34.82万 | $3,444.94万 | -1.79% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.81亿 | $707.92亿 | 0.04% |
| 143 |
PARTIParticle Network
|
$0.0474 | $0.0494 | $0.0416 | $190.08万 | $1,063.73万 | 5.57% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 446 |
SOMISomnia
|
$0.1677 | $0.1823 | $0.163 | $33.55万 | $2,650.13万 | -5.79% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
SUSHISushi
|
$0.1837 | $0.1953 | $0.1752 | $22.39万 | $5,099.38万 | -5.70% |
| 385 |
YFIyearn.finance
|
$2000 | $2,073.00 | $1,906.00 | $40.82万 | $6,888.43万 | -3.10% |
| 589 |
STRAXXertra
|
$0.01004 | $0.01052 | $0.00989 | $18.27万 | $2,242.69万 | -4.02% |
| 448 |
NEWTNewton Protocol
|
$0.04037 | $0.04353 | $0.03912 | $33.22万 | $855.18万 | -7.09% |
| 56 |
ASTERAster
|
$0.6938 | $0.7147 | $0.679 | $1,125.55万 | $17.63亿 | -1.45% |
| 72 |
BEAMXBEAMX
|
$0.004064 | $0.004978 | $0.004027 | $596.62万 | — | -12.07% |
| 462 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1103 | $0.1181 | $0.1048 | $70.87万 | $284.07万 | -5.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 463 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.58 | $35.64 | $29.05 | $30.77万 | $183.30万 | -11.29% |
| 484 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 344 |
ARMBArm (bStocks Tokenized Stock)
|
$174.26 | $187.69 | $162.84 | $48.06万 | $186.67万 | -6.73% |
| 99 |
ZAMAZama
|
$0.0703 | $0.07302 | $0.06566 | $323.75万 | $1.72亿 | -2.67% |
| 593 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 474 |
EULEuler
|
$1.007 | $1.09 | $0.971 | $29.72万 | $2,366.03万 | -7.62% |
| 255 |
SMCIBSuper Micro Computer (bStocks
|
$27.91 | $29.39 | $25.83 | $73.64万 | $184.68万 | -5.00% |
| 235 |
ZBTZEROBASE
|
$0.0639 | $0.0675 | $0.0617 | $81.29万 | $2,032.42万 | -4.91% |
| 79 |
ICPInternet Computer
|
$2.435 | $2.67 | $2.37 | $518.46万 | $13.69亿 | -7.20% |
| 295 |
BABYBabylon
|
$0.01179 | $0.0125 | $0.01118 | $60.18万 | $358.39万 | -4.07% |
| 219 |
HOODBRobinhood (bStocks Tokenized S
|
$79.83 | $87.73 | $75.58 | $91.95万 | $449.77万 | -8.77% |
| 616 |
CHRChromia
|
$0.01523 | $0.01644 | $0.01454 | $15.32万 | $1,434.30万 | -7.13% |
| 32 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.15 | $9.82 | $6.09 | $2,382.29万 | $1,288.57万 | -26.67% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 228 |
TUTTutorial
|
$0.01655 | $0.01775 | $0.01569 | $85.92万 | $1,332.57万 | -6.07% |
| 622 |
HOLOHoloworld
|
$0.0547 | $0.0571 | $0.0531 | $14.85万 | $4,509.65万 | -4.04% |
| 435 |
MIRAMira
|
$0.03729 | $0.04027 | $0.03614 | $34.44万 | $1,399.01万 | -7.26% |
| 290 |
CHZChiliz
|
$0.01141 | $0.01212 | $0.01104 | $62.67万 | $1.19亿 | -5.47% |
| 73 |
CYBERCYBER
|
$0.333 | $0.343 | $0.23 | $576.10万 | $1,429.99万 | 30.08% |
| 480 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.35万 | -14.97% |
| 642 |
RARESuperRare
|
$0.01212 | $0.0129 | $0.01152 | $12.85万 | $956.16万 | -5.83% |
| 390 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFogo
|
$0.00237 | $0.00293 | $0.00223 | $421.72万 | $1,323.61万 | -0.84% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 658 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Bittensor - 数字货币市值
牛来 - 比特币行情
United Stables - 数字货币市值
Ether.fi - 数字货币市值
莱特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
Injective - 数字货币市值
恒星币 - 数字货币市值
Ethena - BTC行情
RWUSD - 加密货币行情
USDC - 币种排行
Caldera - BTC行情
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Pepe - BTC行情
比特币 - BTC行情
应用链 - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 加密货币行情
BEAMX - BTC行情
CYBER - 比特币
Tokamak - 币种排行
Injective - 币种排行
CYBER - 比特币
瑞波币 - 比特币
Gram - BTC行情
First Digital - BTC行情
Aptos - 加密货币行情
First Digital - 币种排行
Thena - 比特币
Ethena - 加密货币行情
EUR - 比特币
Quant - 数字货币市值
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 比特币行情
Ether.fi - 数字货币市值
Aptos - 加密货币行情
Worldcoin - 以太坊ETH价格